| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.91 | -2.88 % | 0 | 5.74 | 5.97 | 5.52 |
| 02/06/2026 | 5.25 | -11.32 % | 0 | 5.97 | 5.97 | 5.15 |
| 03/06/2026 | 5.63 | +5.14 % | 0 | 5.37 | 5.74 | 5.33 |
| 04/06/2026 | 5.54 | -0.36 % | 0 | 5.70 | 6.11 | 5.50 |
| 05/06/2026 | 5.75 | +3.89 % | 0 | 5.33 | 5.82 | 5.23 |