| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.94 | -2.85 % | 0 | 4.76 | 4.97 | 4.54 |
| 02/06/2026 | 4.27 | -13.39 % | 0 | 4.97 | 4.97 | 4.18 |
| 03/06/2026 | 4.63 | +5.95 % | 0 | 4.39 | 4.75 | 4.35 |
| 04/06/2026 | 4.54 | -0.77 % | 0 | 4.72 | 5.12 | 4.53 |
| 05/06/2026 | 4.72 | +3.85 % | 0 | 4.35 | 4.83 | 4.27 |