| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.93 | -4.38 % | 0 | 3.80 | 4.00 | 3.58 |
| 02/06/2026 | 3.36 | -15.28 % | 0 | 4.01 | 4.01 | 3.27 |
| 03/06/2026 | 3.67 | +7.31 % | 0 | 3.44 | 3.76 | 3.41 |
| 04/06/2026 | 3.57 | -1.11 % | 0 | 3.76 | 4.14 | 3.57 |
| 05/06/2026 | 3.78 | +5.29 % | 0 | 3.40 | 3.86 | 3.33 |