| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.42 | -4.02 % | 0 | 4.27 | 4.48 | 4.05 |
| 02/06/2026 | 3.79 | -14.75 % | 0 | 4.49 | 4.49 | 3.73 |
| 03/06/2026 | 4.14 | +6.43 % | 0 | 3.91 | 4.26 | 3.88 |
| 04/06/2026 | 4.06 | -0.61 % | 0 | 4.23 | 4.62 | 4.04 |
| 05/06/2026 | 4.26 | +4.8 % | 0 | 3.87 | 4.33 | 3.80 |