| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.48 | -4.4 % | 0 | 3.33 | 3.52 | 3.12 |
| 02/06/2026 | 2.89 | -17.43 % | 0 | 3.54 | 3.54 | 2.81 |
| 03/06/2026 | 3.20 | +7.94 % | 0 | 2.98 | 3.29 | 2.96 |
| 04/06/2026 | 3.15 | -0.16 % | 0 | 3.29 | 3.64 | 3.15 |
| 05/06/2026 | 3.31 | +5.75 % | 0 | 2.94 | 3.37 | 2.88 |