| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.15 | -9.13 % | 0 | 1.07 | 1.29 | 0.98 |
| 02/06/2026 | 0.83 | -28.26 % | 0 | 1.26 | 1.40 | 0.80 |
| 03/06/2026 | 1.00 | +13.07 % | 0 | 0.86 | 1.10 | 0.71 |
| 04/06/2026 | 0.94 | -3.61 % | 0 | 1.02 | 1.24 | 0.94 |
| 05/06/2026 | 1.02 | +9.68 % | 0 | 0.85 | 1.06 | 0.80 |