| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.86 | +5.93 % | 0 | 3.01 | 3.20 | 2.78 |
| 02/06/2026 | 3.45 | +22.16 % | 0 | 2.80 | 3.51 | 2.80 |
| 03/06/2026 | 3.09 | -7.76 % | 0 | 3.31 | 3.31 | 3.00 |
| 04/06/2026 | 3.15 | -0.16 % | 0 | 3.02 | 3.15 | 2.68 |
| 05/06/2026 | 2.96 | -6.78 % | 0 | 3.36 | 3.43 | 2.91 |