| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.22 | +3.31 % | 0 | 4.40 | 4.62 | 4.21 |
| 02/06/2026 | 4.87 | +15.95 % | 0 | 4.18 | 4.98 | 4.18 |
| 03/06/2026 | 4.50 | -4.86 % | 0 | 4.73 | 4.73 | 4.38 |
| 04/06/2026 | 4.58 | +0.77 % | 0 | 4.43 | 4.61 | 4.03 |
| 05/06/2026 | 4.39 | -3.84 % | 0 | 4.80 | 4.87 | 4.31 |