| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.77 | +4.43 % | 0 | 3.92 | 4.13 | 3.74 |
| 02/06/2026 | 4.33 | +15.78 % | 0 | 3.70 | 4.46 | 3.70 |
| 03/06/2026 | 4.02 | -5.41 % | 0 | 4.27 | 4.31 | 3.91 |
| 04/06/2026 | 4.10 | +0.99 % | 0 | 3.95 | 4.11 | 3.57 |
| 05/06/2026 | 3.89 | -4.78 % | 0 | 4.30 | 4.38 | 3.83 |