| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.21 | +3.78 % | 0 | 5.37 | 5.60 | 5.08 |
| 02/06/2026 | 5.91 | +14.22 % | 0 | 5.15 | 5.97 | 5.15 |
| 03/06/2026 | 5.48 | -4.12 % | 0 | 5.74 | 5.78 | 5.36 |
| 04/06/2026 | 5.56 | +0.91 % | 0 | 5.41 | 5.59 | 5.00 |
| 05/06/2026 | 5.35 | -3.25 % | 0 | 5.78 | 5.85 | 5.29 |