| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.25 | +4.26 % | 0 | 6.36 | 6.58 | 6.14 |
| 02/06/2026 | 6.92 | +12.52 % | 0 | 6.14 | 6.95 | 6.10 |
| 03/06/2026 | 6.45 | -3.87 % | 0 | 6.70 | 6.70 | 6.32 |
| 04/06/2026 | 6.54 | +0.54 % | 0 | 6.39 | 6.58 | 5.98 |
| 05/06/2026 | 6.25 | -4.29 % | 0 | 6.77 | 6.86 | 6.20 |