| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.16 | +2.58 % | 0 | 7.35 | 7.57 | 7.13 |
| 02/06/2026 | 7.83 | +9.66 % | 0 | 7.13 | 7.95 | 7.06 |
| 03/06/2026 | 7.45 | -3.31 % | 0 | 7.72 | 7.76 | 7.27 |
| 04/06/2026 | 7.53 | +0.53 % | 0 | 7.39 | 7.57 | 6.98 |
| 05/06/2026 | 7.21 | -4.19 % | 0 | 7.75 | 7.91 | 7.15 |