| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.03 | +0.56 % | 0 | 8.34 | 8.56 | 7.86 |
| 02/06/2026 | 8.82 | +8.35 % | 0 | 8.11 | 8.97 | 8.02 |
| 03/06/2026 | 8.43 | -3.1 % | 0 | 8.71 | 8.75 | 8.23 |
| 04/06/2026 | 8.52 | +0.29 % | 0 | 8.37 | 8.56 | 7.96 |
| 05/06/2026 | 8.31 | -2.46 % | 0 | 8.74 | 8.96 | 8.08 |