| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.14 | +1.71 % | 0 | 10.32 | 10.55 | 9.72 |
| 02/06/2026 | 10.81 | +6.66 % | 0 | 10.10 | 11.03 | 9.94 |
| 03/06/2026 | 10.42 | -2.53 % | 0 | 10.69 | 10.79 | 10.15 |
| 04/06/2026 | 10.51 | +0.24 % | 0 | 10.36 | 10.57 | 9.93 |
| 05/06/2026 | 10.30 | -2. % | 0 | 10.73 | 11.07 | 9.94 |