| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.14 | +1.51 % | 0 | 12.31 | 12.53 | 11.59 |
| 02/06/2026 | 12.80 | +5.57 % | 0 | 12.09 | 13.04 | 11.88 |
| 03/06/2026 | 12.41 | -2.21 % | 0 | 12.68 | 12.81 | 12.10 |
| 04/06/2026 | 12.50 | +0.16 % | 0 | 12.35 | 12.60 | 11.87 |
| 05/06/2026 | 12.29 | -1.76 % | 0 | 12.72 | 13.17 | 11.82 |