| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.13 | +1.29 % | 0 | 14.30 | 14.53 | 13.58 |
| 02/06/2026 | 14.79 | +4.78 % | 0 | 14.08 | 14.90 | 13.87 |
| 03/06/2026 | 14.41 | -1.84 % | 0 | 14.67 | 14.71 | 14.30 |
| 04/06/2026 | 14.49 | +0.14 % | 0 | 14.34 | 14.59 | 13.86 |
| 05/06/2026 | 14.29 | -1.45 % | 0 | 14.71 | 15.16 | 13.81 |