Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.385 | -5.9 % | 0 | 4.600 | 4.600 | 4.240 |
15/05/2024 | 4.300 | -1.38 % | 0 | 4.300 | 4.600 | 4.120 |
16/05/2024 | 4.160 | -2.58 % | 0 | 5.080 | 5.360 | 4.030 |
17/05/2024 | 4.320 | +4.35 % | 0 | 4.450 | 4.935 | 4.310 |
20/05/2024 | 3.880 | -10.39 % | 0 | 4.140 | 4.140 | 3.835 |