Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.535 | -8.48 % | 0 | 2.715 | 2.740 | 2.400 |
15/05/2024 | 2.470 | -1.98 % | 0 | 2.460 | 2.725 | 2.285 |
16/05/2024 | 2.280 | -6.56 % | 0 | 3.135 | 3.390 | 2.180 |
17/05/2024 | 2.405 | +5.95 % | 0 | 2.540 | 2.985 | 2.405 |
20/05/2024 | 2.020 | -15.48 % | 0 | 2.240 | 2.240 | 2.000 |