Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.130 | -9.36 % | 0 | 2.290 | 2.320 | 2.005 |
15/05/2024 | 2.070 | -2.36 % | 0 | 2.060 | 2.305 | 1.895 |
16/05/2024 | 1.870 | -7.88 % | 0 | 2.660 | 2.920 | 1.780 |
17/05/2024 | 1.980 | +7.03 % | 0 | 2.110 | 2.530 | 1.980 |
20/05/2024 | 1.735 | -11.48 % | 0 | 1.820 | 1.820 | 1.620 |