Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.370 | +12.3 % | 0 | 1.190 | 1.475 | 1.190 |
15/05/2024 | 1.425 | +1.06 % | 0 | 1.410 | 1.595 | 1.230 |
16/05/2024 | 1.400 | -3.45 % | 0 | 0.820 | 1.490 | 0.690 |
17/05/2024 | 1.235 | -13.03 % | 0 | 1.245 | 1.335 | 0.945 |
20/05/2024 | 1.520 | +20.63 % | 0 | 1.350 | 1.615 | 1.350 |