Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.845 | -15.5 % | 0 | 0.930 | 0.975 | 0.785 |
15/05/2024 | 0.830 | -4.6 % | 0 | 0.800 | 0.955 | 0.740 |
16/05/2024 | 0.660 | -17.5 % | 0 | 1.120 | 1.280 | 0.590 |
17/05/2024 | 0.680 | +7.94 % | 0 | 0.805 | 1.055 | 0.680 |
20/05/2024 | 0.555 | -15.91 % | 0 | 0.580 | 0.605 | 0.525 |