Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.700 | +11.11 % | 0 | 1.500 | 1.820 | 1.500 |
15/05/2024 | 1.760 | +1.15 % | 0 | 1.750 | 1.950 | 1.555 |
16/05/2024 | 1.760 | -1.68 % | 0 | 1.100 | 1.860 | 0.930 |
17/05/2024 | 1.580 | -11.24 % | 0 | 1.575 | 1.685 | 1.235 |
20/05/2024 | 1.940 | +19.75 % | 0 | 1.720 | 2.030 | 1.720 |