Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.895 | +8.02 % | 0 | 2.675 | 3.055 | 2.675 |
15/05/2024 | 2.965 | +0.17 % | 0 | 2.960 | 3.180 | 2.695 |
16/05/2024 | 3.030 | +0.33 % | 0 | 2.190 | 3.160 | 1.960 |
17/05/2024 | 2.850 | -7.77 % | 0 | 2.795 | 2.920 | 2.360 |
20/05/2024 | 3.305 | +13.57 % | 0 | 3.015 | 3.335 | 3.015 |