Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.760 | +5.31 % | 0 | 4.525 | 4.880 | 4.525 |
15/05/2024 | 4.835 | +1.15 % | 0 | 4.835 | 5.040 | 4.535 |
16/05/2024 | 4.940 | +1.44 % | 0 | 4.020 | 5.070 | 3.755 |
17/05/2024 | 4.760 | -4.03 % | 0 | 4.660 | 4.800 | 4.195 |
20/05/2024 | 5.145 | +6.52 % | 0 | 4.940 | 5.230 | 4.940 |