| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.62 | +1.85 % | 0 | 6.66 | 7.44 | 5.89 |
| 21/11/2025 | 6.10 | -7.65 % | 0 | 6.18 | 7.72 | 4.70 |
| 24/11/2025 | 5.83 | -4.35 % | 0 | 5.99 | 6.22 | 5.61 |
| 25/11/2025 | 5.94 | +1.71 % | 0 | 5.89 | 5.98 | 5.72 |
| 26/11/2025 | 6.20 | +4.73 % | 0 | 6.01 | 6.31 | 5.80 |