| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.32 | +0.21 % | 0 | 7.45 | 8.33 | 6.57 |
| 21/11/2025 | 6.88 | -7.03 % | 0 | 6.98 | 8.56 | 5.30 |
| 24/11/2025 | 6.74 | -2.25 % | 0 | 6.78 | 7.08 | 6.32 |
| 25/11/2025 | 6.74 | +1.43 % | 0 | 6.68 | 6.79 | 6.51 |
| 26/11/2025 | 6.92 | +2.98 % | 0 | 6.82 | 7.18 | 6.59 |