| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.85 | +1.88 % | 0 | 7.84 | 8.78 | 6.92 |
| 21/11/2025 | 7.28 | -6.73 % | 0 | 7.37 | 9.05 | 5.60 |
| 24/11/2025 | 6.98 | -4.32 % | 0 | 7.18 | 7.50 | 6.69 |
| 25/11/2025 | 7.13 | +1.28 % | 0 | 7.07 | 7.20 | 6.91 |
| 26/11/2025 | 7.32 | +2.74 % | 0 | 7.21 | 7.60 | 6.97 |