| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.96 | -1.08 % | 0 | 11.24 | 11.62 | 10.92 |
| 21/11/2025 | 10.66 | -4.7 % | 0 | 10.75 | 11.14 | 10.38 |
| 24/11/2025 | 10.51 | -1.5 % | 0 | 10.56 | 10.79 | 10.12 |
| 25/11/2025 | 10.52 | +0.81 % | 0 | 10.45 | 10.69 | 10.22 |
| 26/11/2025 | 10.70 | +1.81 % | 0 | 10.59 | 10.81 | 10.51 |