| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.80 | -2.83 % | 0 | 4.78 | 5.35 | 4.19 |
| 21/11/2025 | 5.36 | +10.74 % | 0 | 5.26 | 6.56 | 4.06 |
| 24/11/2025 | 5.43 | +1.4 % | 0 | 5.46 | 5.83 | 5.24 |
| 25/11/2025 | 5.41 | -3.31 % | 0 | 5.56 | 5.74 | 5.41 |
| 26/11/2025 | 5.33 | -3.36 % | 0 | 5.41 | 5.70 | 5.21 |