| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.61 | -3.61 % | 0 | 3.48 | 3.77 | 3.32 |
| 07/01/2026 | 4.21 | +15.98 % | 0 | 3.68 | 4.31 | 3.65 |
| 08/01/2026 | 3.49 | -16.51 % | 0 | 3.88 | 3.95 | 3.24 |
| 09/01/2026 | 3.10 | -9.77 % | 0 | 3.00 | 3.46 | 2.98 |
| 12/01/2026 | 3.01 | -2.9 % | 0 | 2.86 | 3.02 | 2.76 |