| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.37 | -5.2 % | 0 | 2.35 | 2.63 | 2.03 |
| 21/11/2025 | 2.89 | +19.92 % | 0 | 2.80 | 3.57 | 2.11 |
| 24/11/2025 | 3.02 | +5.05 % | 0 | 2.97 | 3.19 | 2.91 |
| 25/11/2025 | 3.02 | -2.58 % | 0 | 3.07 | 3.24 | 3.02 |
| 26/11/2025 | 2.88 | -4.8 % | 0 | 2.94 | 3.09 | 2.75 |