| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.28 | +3.8 % | 0 | 3.33 | 3.78 | 3.20 |
| 21/11/2025 | 2.78 | -14.2 % | 0 | 2.88 | 3.55 | 2.10 |
| 24/11/2025 | 2.62 | -5.76 % | 0 | 2.69 | 2.69 | 2.47 |
| 25/11/2025 | 2.64 | +3.74 % | 0 | 2.58 | 2.64 | 2.43 |
| 26/11/2025 | 2.80 | +7.28 % | 0 | 2.70 | 2.89 | 2.64 |