| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.83 | +4.81 % | 0 | 2.85 | 3.04 | 2.73 |
| 21/11/2025 | 2.32 | -16.55 % | 0 | 2.42 | 2.51 | 1.76 |
| 24/11/2025 | 2.18 | -5.84 % | 0 | 2.23 | 2.23 | 2.02 |
| 25/11/2025 | 2.16 | +3.35 % | 0 | 2.12 | 2.17 | 1.98 |
| 26/11/2025 | 2.32 | +7.67 % | 0 | 2.23 | 2.42 | 2.18 |