| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.31 | +4.49 % | 0 | 4.29 | 4.78 | 3.81 |
| 21/11/2025 | 3.73 | -11.4 % | 0 | 3.83 | 4.74 | 2.95 |
| 24/11/2025 | 3.58 | -3.9 % | 0 | 3.64 | 3.72 | 3.39 |
| 25/11/2025 | 3.57 | +3.18 % | 0 | 3.53 | 3.61 | 3.39 |
| 26/11/2025 | 3.76 | +5.92 % | 0 | 3.65 | 3.87 | 3.49 |