| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.79 | +4.27 % | 0 | 3.81 | 4.02 | 3.69 |
| 21/11/2025 | 3.27 | -12.23 % | 0 | 3.35 | 4.13 | 2.54 |
| 24/11/2025 | 3.10 | -4.32 % | 0 | 3.16 | 3.17 | 2.94 |
| 25/11/2025 | 3.11 | +4.01 % | 0 | 3.05 | 3.11 | 2.90 |
| 26/11/2025 | 3.26 | +6.19 % | 0 | 3.17 | 3.38 | 3.09 |