| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.90 | +2.62 % | 0 | 5.03 | 5.20 | 4.75 |
| 07/01/2026 | 4.30 | -11.89 % | 0 | 4.83 | 4.89 | 4.19 |
| 08/01/2026 | 5.05 | +16.51 % | 0 | 4.62 | 5.44 | 4.54 |
| 09/01/2026 | 5.42 | +6.69 % | 0 | 5.51 | 5.60 | 5.05 |
| 12/01/2026 | 5.64 | +4.25 % | 0 | 5.65 | 5.82 | 5.37 |