| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.34 | +3.85 % | 0 | 6.26 | 7.00 | 5.54 |
| 21/11/2025 | 5.79 | -6.69 % | 0 | 5.79 | 7.23 | 4.44 |
| 24/11/2025 | 5.55 | -2.55 % | 0 | 5.60 | 5.73 | 5.24 |
| 25/11/2025 | 5.64 | +3.68 % | 0 | 5.49 | 5.64 | 5.32 |
| 26/11/2025 | 5.65 | +2.26 % | 0 | 5.62 | 5.89 | 5.41 |