| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.31 | +4.73 % | 0 | 9.68 | 10.31 | 8.71 |
| 16/10/2026 | 10.07 | +5.17 % | 0 | 9.75 | 10.20 | 9.36 |
| 19/10/2026 | 10.04 | -1.38 % | 0 | 10.27 | 10.57 | 9.69 |
| 20/10/2026 | 9.94 | -0.55 % | 0 | 10.05 | 10.39 | 9.14 |
| 21/10/2026 | 9.74 | +2.15 % | 0 | 9.67 | 10.00 | 9.22 |