| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.72 | -1.26 % | 0 | 12.14 | 12.43 | 11.42 |
| 16/07/2026 | 11.14 | -4.91 % | 0 | 11.92 | 12.04 | 11.14 |
| 17/07/2026 | 11.72 | +1.52 % | 0 | 11.41 | 11.98 | 11.06 |
| 20/07/2026 | 12.04 | +2.51 % | 0 | 12.01 | 12.51 | 11.52 |
| 21/07/2026 | 12.04 | -1.19 % | 0 | 12.16 | 12.53 | 11.49 |