| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.55 | -4.89 % | 0 | 9.31 | 10.09 | 8.55 |
| 01/09/2026 | 9.88 | +0.25 % | 0 | 10.09 | 10.56 | 9.38 |
| 02/09/2026 | 9.79 | -1.9 % | 0 | 9.92 | 10.17 | 9.31 |
| 03/09/2026 | 9.91 | +1.33 % | 0 | 9.95 | 10.49 | 8.66 |
| 04/09/2026 | 9.85 | -0.05 % | 0 | 9.88 | 10.87 | 8.94 |