| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.58 | -2.17 % | 0 | 10.65 | 11.20 | 9.65 |
| 16/10/2026 | 11.03 | +4.5 % | 0 | 10.71 | 11.48 | 10.27 |
| 19/10/2026 | 11.01 | -1.3 % | 0 | 11.25 | 11.58 | 10.61 |
| 20/10/2026 | 10.97 | +0.05 % | 0 | 11.03 | 11.41 | 10.14 |
| 21/10/2026 | 11.10 | +5.67 % | 0 | 10.65 | 11.10 | 10.14 |