| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.16 | -6.06 % | 0 | 10.65 | 11.20 | 9.63 |
| 16/10/2026 | 11.03 | +4.5 % | 0 | 10.71 | 11.48 | 10.27 |
| 19/10/2026 | 11.42 | +2.38 % | 0 | 11.25 | 11.58 | 10.61 |
| 20/10/2026 | 10.60 | -3.33 % | 0 | 11.03 | 11.41 | 10.14 |
| 21/10/2026 | 10.29 | -2.05 % | 0 | 10.65 | 11.07 | 10.14 |