| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.83 | +8.84 % | 0 | 10.27 | 11.05 | 10.27 |
| 01/09/2026 | 10.84 | +0.23 % | 0 | 11.06 | 11.57 | 10.28 |
| 02/09/2026 | 11.17 | +2.06 % | 0 | 10.80 | 11.19 | 10.22 |
| 03/09/2026 | 10.87 | +1.12 % | 0 | 10.91 | 11.51 | 10.59 |
| 04/09/2026 | 10.81 | +0. % | 0 | 10.84 | 11.70 | 10.06 |