| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.99 | +4.15 % | 0 | 32.08 | 33.10 | 31.20 |
| 16/10/2026 | 31.50 | -1.39 % | 0 | 31.83 | 32.29 | 31.18 |
| 19/10/2026 | 31.53 | +0.56 % | 0 | 31.50 | 32.00 | 31.08 |
| 20/10/2026 | 31.94 | +1.32 % | 0 | 31.73 | 32.45 | 31.29 |
| 21/10/2026 | 32.29 | +0.94 % | 0 | 32.11 | 32.41 | 31.65 |