| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.73 | -2.34 % | 0 | 32.34 | 32.34 | 31.60 |
| 01/09/2026 | 31.76 | +0.44 % | 0 | 31.54 | 32.15 | 31.19 |
| 02/09/2026 | 32.11 | +1.97 % | 0 | 31.61 | 32.16 | 31.48 |
| 03/09/2026 | 31.26 | -1.37 % | 0 | 31.64 | 31.88 | 31.04 |
| 04/09/2026 | 31.62 | -0.08 % | 0 | 31.72 | 32.51 | 30.73 |