| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.19 | +1.61 % | 0 | 30.77 | 31.51 | 30.46 |
| 16/07/2026 | 31.11 | +0.79 % | 0 | 31.00 | 31.57 | 30.87 |
| 17/07/2026 | 30.99 | -0.23 % | 0 | 31.29 | 31.65 | 30.93 |
| 20/07/2026 | 30.88 | +0.05 % | 0 | 30.71 | 31.19 | 30.43 |
| 21/07/2026 | 30.87 | +1.4 % | 0 | 30.57 | 31.22 | 30.34 |