| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.32 | +1.84 % | 0 | 25.89 | 26.64 | 25.58 |
| 16/07/2026 | 26.26 | +0.94 % | 0 | 26.13 | 26.71 | 26.00 |
| 17/07/2026 | 26.14 | -0.19 % | 0 | 26.44 | 26.79 | 26.06 |
| 20/07/2026 | 26.00 | -0.02 % | 0 | 25.86 | 26.33 | 25.57 |
| 21/07/2026 | 25.99 | +1.54 % | 0 | 25.72 | 26.36 | 25.48 |