| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.89 | -2.63 % | 0 | 27.46 | 27.46 | 26.72 |
| 01/09/2026 | 26.92 | +0.67 % | 0 | 26.67 | 27.28 | 26.34 |
| 02/09/2026 | 26.91 | +1.09 % | 0 | 26.73 | 27.28 | 26.61 |
| 03/09/2026 | 26.38 | -1.66 % | 0 | 26.76 | 27.00 | 26.16 |
| 04/09/2026 | 26.74 | -0.09 % | 0 | 26.85 | 27.63 | 25.88 |