| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.29 | +1.89 % | 0 | 27.18 | 28.19 | 26.29 |
| 16/10/2026 | 26.60 | -1.68 % | 0 | 26.92 | 27.38 | 26.27 |
| 19/10/2026 | 27.09 | +2.36 % | 0 | 26.59 | 27.09 | 26.18 |
| 20/10/2026 | 27.04 | +1.52 % | 0 | 26.82 | 27.55 | 26.39 |
| 21/10/2026 | 27.20 | +0.37 % | 0 | 27.20 | 27.50 | 26.74 |