| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.15 | +5.68 % | 0 | 22.28 | 23.29 | 21.39 |
| 16/10/2026 | 21.70 | -2.1 % | 0 | 22.02 | 22.44 | 21.38 |
| 19/10/2026 | 21.73 | +0.67 % | 0 | 21.70 | 22.20 | 21.28 |
| 20/10/2026 | 21.90 | +0.64 % | 0 | 21.93 | 22.65 | 21.49 |
| 21/10/2026 | 22.50 | +1.24 % | 0 | 22.30 | 22.60 | 21.84 |