| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.99 | -3.3 % | 0 | 22.59 | 22.59 | 21.86 |
| 01/09/2026 | 22.04 | +0.71 % | 0 | 21.81 | 22.42 | 21.48 |
| 02/09/2026 | 22.13 | +1.75 % | 0 | 21.88 | 22.43 | 21.74 |
| 03/09/2026 | 21.93 | -0.16 % | 0 | 21.92 | 22.14 | 21.34 |
| 04/09/2026 | 22.28 | +1.74 % | 0 | 22.00 | 22.77 | 20.98 |