| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.59 | +3.11 % | 0 | 17.42 | 18.42 | 16.53 |
| 16/10/2026 | 16.83 | -2.86 % | 0 | 17.15 | 17.58 | 16.47 |
| 19/10/2026 | 17.33 | +3.49 % | 0 | 16.84 | 17.33 | 16.42 |
| 20/10/2026 | 17.26 | +1.98 % | 0 | 17.06 | 17.58 | 16.45 |
| 21/10/2026 | 17.35 | -0.14 % | 0 | 17.43 | 17.73 | 16.88 |