| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.65 | +2.46 % | 0 | 16.24 | 17.19 | 15.70 |
| 16/07/2026 | 16.69 | +1.71 % | 0 | 16.45 | 16.94 | 16.37 |
| 17/07/2026 | 16.63 | +0.51 % | 0 | 16.84 | 17.15 | 16.37 |
| 20/07/2026 | 16.33 | -0.31 % | 0 | 16.28 | 16.71 | 15.97 |
| 21/07/2026 | 16.31 | +1.84 % | 0 | 16.14 | 16.74 | 15.81 |