| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.16 | -4.19 % | 0 | 17.76 | 17.76 | 17.03 |
| 01/09/2026 | 17.20 | +0.79 % | 0 | 17.00 | 17.42 | 16.61 |
| 02/09/2026 | 17.09 | +0.98 % | 0 | 16.76 | 17.48 | 16.76 |
| 03/09/2026 | 17.25 | +0.58 % | 0 | 17.12 | 17.25 | 16.45 |
| 04/09/2026 | 17.02 | -0.44 % | 0 | 17.19 | 17.32 | 16.11 |