| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.47 | -5.17 % | 0 | 13.01 | 13.01 | 12.31 |
| 01/09/2026 | 12.26 | -0.77 % | 0 | 12.28 | 12.69 | 11.88 |
| 02/09/2026 | 12.61 | +3.32 % | 0 | 12.46 | 12.77 | 12.03 |
| 03/09/2026 | 12.38 | -0.56 % | 0 | 12.41 | 12.54 | 11.73 |
| 04/09/2026 | 12.28 | -0.89 % | 0 | 12.49 | 12.61 | 11.96 |