| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.64 | -5.8 % | 0 | 11.15 | 11.15 | 10.45 |
| 01/09/2026 | 10.62 | +0.85 % | 0 | 10.44 | 10.79 | 10.12 |
| 02/09/2026 | 10.48 | +1.01 % | 0 | 10.46 | 10.86 | 10.44 |
| 03/09/2026 | 10.55 | -0.75 % | 0 | 10.58 | 10.58 | 9.98 |
| 04/09/2026 | 10.43 | -1.28 % | 0 | 10.65 | 10.73 | 10.22 |