| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.15 | +3.31 % | 0 | 9.78 | 10.48 | 9.49 |
| 16/07/2026 | 10.23 | +2.56 % | 0 | 9.97 | 10.42 | 9.91 |
| 17/07/2026 | 9.87 | -1.74 % | 0 | 10.36 | 10.58 | 9.87 |
| 20/07/2026 | 9.84 | -1.16 % | 0 | 9.85 | 10.17 | 9.56 |
| 21/07/2026 | 9.82 | +2.4 % | 0 | 9.72 | 10.18 | 9.45 |