| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.78 | +3.26 % | 0 | 10.75 | 11.09 | 10.10 |
| 16/10/2026 | 10.18 | -4.68 % | 0 | 10.48 | 10.86 | 9.98 |
| 19/10/2026 | 10.12 | +0. % | 0 | 10.21 | 10.45 | 9.86 |
| 20/10/2026 | 10.57 | +2.57 % | 0 | 10.42 | 10.86 | 9.88 |
| 21/10/2026 | 10.41 | -2.85 % | 0 | 10.76 | 11.00 | 10.21 |