| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.92 | +3.48 % | 0 | 8.92 | 9.25 | 8.43 |
| 16/10/2026 | 8.39 | -5.25 % | 0 | 8.66 | 8.98 | 8.21 |
| 19/10/2026 | 8.42 | +1.2 % | 0 | 8.40 | 8.63 | 8.13 |
| 20/10/2026 | 8.76 | +3.18 % | 0 | 8.60 | 9.02 | 8.19 |
| 21/10/2026 | 8.77 | -1.18 % | 0 | 8.92 | 9.09 | 8.46 |