| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.78 | -17.93 % | 0 | 9.33 | 9.33 | 7.78 |
| 01/09/2026 | 8.88 | +1.31 % | 0 | 8.66 | 9.87 | 7.84 |
| 02/09/2026 | 9.02 | +4.7 % | 0 | 8.69 | 9.04 | 8.69 |
| 03/09/2026 | 8.59 | -3.21 % | 0 | 8.80 | 9.57 | 7.66 |
| 04/09/2026 | 8.65 | -1.76 % | 0 | 8.87 | 9.74 | 7.73 |