| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.40 | +4.42 % | 0 | 8.08 | 8.59 | 7.90 |
| 16/07/2026 | 8.48 | +3.61 % | 0 | 8.24 | 8.66 | 8.19 |
| 17/07/2026 | 8.42 | +1.39 % | 0 | 8.60 | 8.75 | 8.32 |
| 20/07/2026 | 8.12 | -1.34 % | 0 | 8.12 | 8.36 | 7.90 |
| 21/07/2026 | 8.06 | +1.96 % | 0 | 8.00 | 8.39 | 7.80 |