| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.95 | -7.62 % | 0 | 8.44 | 8.44 | 7.82 |
| 01/09/2026 | 8.04 | +1.77 % | 0 | 7.79 | 8.90 | 7.10 |
| 02/09/2026 | 7.80 | +0.52 % | 0 | 8.10 | 8.17 | 7.80 |
| 03/09/2026 | 7.92 | -1.31 % | 0 | 7.94 | 8.63 | 6.92 |
| 04/09/2026 | 7.80 | -1.95 % | 0 | 8.00 | 8.76 | 7.00 |