| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.57 | +4.63 % | 0 | 7.26 | 7.59 | 7.15 |
| 16/07/2026 | 7.81 | +6.11 % | 0 | 7.41 | 7.81 | 7.37 |
| 17/07/2026 | 7.39 | -1.07 % | 0 | 7.75 | 7.88 | 7.39 |
| 20/07/2026 | 7.29 | -1.49 % | 0 | 7.29 | 7.50 | 7.11 |
| 21/07/2026 | 7.28 | +2.97 % | 0 | 7.17 | 7.52 | 7.04 |