| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.31 | +3.61 % | 0 | 5.92 | 6.31 | 5.38 |
| 01/09/2026 | 5.56 | +1.28 % | 0 | 5.37 | 6.26 | 5.10 |
| 02/09/2026 | 5.66 | +3.01 % | 0 | 5.56 | 5.69 | 5.40 |
| 03/09/2026 | 5.34 | -4.9 % | 0 | 5.52 | 6.11 | 4.96 |
| 04/09/2026 | 5.37 | -3.24 % | 0 | 5.57 | 6.14 | 5.01 |