| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.24 | +5.01 % | 0 | 4.89 | 5.65 | 4.62 |
| 16/07/2026 | 5.26 | +3.34 % | 0 | 5.00 | 5.59 | 5.00 |
| 17/07/2026 | 5.21 | +0.68 % | 0 | 5.34 | 5.80 | 5.18 |
| 20/07/2026 | 5.02 | -1.86 % | 0 | 4.92 | 5.39 | 4.91 |
| 21/07/2026 | 4.99 | +3.31 % | 0 | 4.91 | 5.15 | 4.82 |