| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.68 | -5.53 % | 0 | 3.78 | 3.90 | 3.30 |
| 16/10/2026 | 4.08 | +10.43 % | 0 | 3.82 | 4.18 | 3.64 |
| 19/10/2026 | 4.01 | -3.26 % | 0 | 4.23 | 4.25 | 3.93 |
| 20/10/2026 | 3.67 | -8.25 % | 0 | 4.05 | 4.11 | 3.58 |
| 21/10/2026 | 3.89 | +7.02 % | 0 | 3.75 | 3.89 | 3.59 |