| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.09 | +21.73 % | 0 | 3.66 | 4.27 | 3.57 |
| 01/09/2026 | 4.16 | +1.84 % | 0 | 4.27 | 4.42 | 3.93 |
| 02/09/2026 | 4.02 | -3.49 % | 0 | 4.22 | 4.22 | 3.90 |
| 03/09/2026 | 4.21 | +4.6 % | 0 | 4.25 | 4.66 | 3.79 |
| 04/09/2026 | 4.18 | +3.09 % | 0 | 4.18 | 4.72 | 3.75 |