| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.91 | -2.1 % | 0 | 5.28 | 5.30 | 4.87 |
| 16/07/2026 | 4.81 | -0.41 % | 0 | 5.07 | 5.13 | 4.71 |
| 17/07/2026 | 4.86 | +4.29 % | 0 | 4.64 | 4.86 | 4.59 |
| 20/07/2026 | 5.13 | +5.89 % | 0 | 5.15 | 5.25 | 4.99 |
| 21/07/2026 | 5.13 | -2.38 % | 0 | 5.28 | 5.42 | 4.92 |