| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1.17 | +1.3 % | 0 | 1.03 | 1.63 | 0.93 |
| 16/07/2026 | 1.18 | +0.43 % | 0 | 1.06 | 1.32 | 1.06 |
| 17/07/2026 | 1.13 | -4.66 % | 0 | 1.17 | 1.38 | 1.08 |
| 20/07/2026 | 1.09 | -3.98 % | 0 | 1.03 | 1.26 | 1.00 |
| 21/07/2026 | 1.08 | +3.37 % | 0 | 1.05 | 1.17 | 0.95 |